From
To
Historical price from
Jan 02, 2025 to
Feb 05, 2025
| Date |
Open |
High |
Low |
Close |
Volume |
| Summary |
Previous 2 weeks
(09/01/2025 to 22/01/2025) |
0.19 |
0.19 |
0.17 |
0.18 |
192,353,295 |
Previous 4 weeks
(09/12/2024 to 08/01/2025) |
0.23 |
0.26 |
0.14 |
0.19 |
739,903,179 |
| Daily Historical Data |
| 05/02/2025 |
0.18 |
0.18 |
0.17 |
0.17 |
8,397,121 |
| 04/02/2025 |
0.18 |
0.19 |
0.17 |
0.17 |
4,292,383 |
| 03/02/2025 |
0.18 |
0.19 |
0.18 |
0.18 |
13,177,530 |
| 31/01/2025 |
0.18 |
0.19 |
0.18 |
0.18 |
6,963,541 |
| 30/01/2025 |
0.19 |
0.19 |
0.18 |
0.18 |
1,786,144 |
| 29/01/2025 |
0.18 |
0.19 |
0.18 |
0.18 |
2,963,220 |
| 28/01/2025 |
0.18 |
0.19 |
0.18 |
0.18 |
4,147,800 |
| 27/01/2025 |
0.19 |
0.19 |
0.18 |
0.18 |
7,678,910 |
| 24/01/2025 |
0.19 |
0.19 |
0.17 |
0.18 |
6,877,312 |
| 23/01/2025 |
0.18 |
0.19 |
0.17 |
0.18 |
6,504,110 |
| 22/01/2025 |
0.18 |
0.18 |
0.17 |
0.18 |
3,154,510 |
| 21/01/2025 |
0.18 |
0.18 |
0.17 |
0.18 |
1,348,105 |
| 20/01/2025 |
0.17 |
0.19 |
0.17 |
0.17 |
22,360,680 |
| 17/01/2025 |
0.18 |
0.19 |
0.17 |
0.17 |
42,744,135 |
| 16/01/2025 |
0.18 |
0.19 |
0.18 |
0.18 |
28,250,125 |
| 15/01/2025 |
0.18 |
0.19 |
0.17 |
0.18 |
15,204,925 |
| 14/01/2025 |
0.19 |
0.19 |
0.17 |
0.18 |
24,615,401 |
| 13/01/2025 |
0.19 |
0.19 |
0.17 |
0.18 |
16,396,656 |
| 10/01/2025 |
0.19 |
0.19 |
0.17 |
0.19 |
21,486,225 |
| 09/01/2025 |
0.19 |
0.19 |
0.18 |
0.18 |
16,792,533 |
| 08/01/2025 |
0.19 |
0.20 |
0.18 |
0.19 |
11,508,030 |
| 07/01/2025 |
0.19 |
0.20 |
0.18 |
0.19 |
30,398,340 |
| 06/01/2025 |
0.19 |
0.20 |
0.18 |
0.18 |
7,216,446 |
| 03/01/2025 |
0.19 |
0.20 |
0.18 |
0.18 |
6,801,201 |
| 02/01/2025 |
0.20 |
0.20 |
0.18 |
0.19 |
11,433,373 |
